Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.58 | 15.94 | 14.91 | 15.71 | 563.54 Thousand |
| 19 Apr, 2024 | 16.28 | 16.28 | 15.5 | 15.69 | 758.41 Thousand |
| 18 Apr, 2024 | 16.1 | 16.51 | 15.51 | 16.31 | 968.1 Thousand |
| 17 Apr, 2024 | 14.7 | 16.96 | 14.68 | 16.17 | 1.87 Million |
| 16 Apr, 2024 | 16.13 | 16.13 | 14.61 | 14.62 | 1.25 Million |
| 15 Apr, 2024 | 17.88 | 18.11 | 15.6 | 16.08 | 1.51 Million |
| 12 Apr, 2024 | 18.18 | 18.55 | 17.89 | 18.01 | 662.27 Thousand |
| 11 Apr, 2024 | 18.59 | 19.05 | 18.12 | 18.18 | 598.92 Thousand |
| 10 Apr, 2024 | 19.28 | 19.5 | 18.37 | 18.55 | 485.22 Thousand |
| 09 Apr, 2024 | 19.08 | 19.79 | 19.06 | 19.38 | 952.72 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF