Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.99 | 19.98 | 18.69 | 19.8 | 1.15 Million |
| 08 May, 2024 | 19.13 | 19.29 | 18.8 | 18.86 | 544.34 Thousand |
| 07 May, 2024 | 18.9 | 19.29 | 18.56 | 19.07 | 795.75 Thousand |
| 06 May, 2024 | 18.69 | 18.83 | 18.41 | 18.77 | 759.24 Thousand |
| 30 Apr, 2024 | 18.29 | 18.54 | 17.64 | 18.41 | 922.79 Thousand |
| 29 Apr, 2024 | 17.22 | 18.74 | 17.13 | 18.24 | 1.22 Million |
| 26 Apr, 2024 | 17.23 | 17.35 | 16.83 | 17.22 | 644.77 Thousand |
| 25 Apr, 2024 | 17.1 | 17.21 | 16.19 | 16.79 | 646.8 Thousand |
| 24 Apr, 2024 | 16.69 | 17.51 | 16.22 | 17.14 | 903.22 Thousand |
| 23 Apr, 2024 | 16.28 | 16.62 | 15.5 | 16.39 | 707.8 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF