Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.56 | 16.56 | 15.1 | 15.13 | 926.26 Thousand |
| 05 Jun, 2024 | 17.05 | 17.19 | 16.48 | 16.57 | 648.2 Thousand |
| 04 Jun, 2024 | 18.46 | 18.46 | 16.76 | 16.99 | 1.09 Million |
| 03 Jun, 2024 | 18.95 | 19.39 | 18.5 | 18.59 | 525.8 Thousand |
| 31 May, 2024 | 18.92 | 19.24 | 18.8 | 18.89 | 384.37 Thousand |
| 30 May, 2024 | 18.58 | 19.14 | 18.58 | 18.92 | 448.17 Thousand |
| 29 May, 2024 | 18.86 | 19.37 | 18.58 | 18.58 | 444.96 Thousand |
| 28 May, 2024 | 19.18 | 20.43 | 18.68 | 18.73 | 429.99 Thousand |
| 27 May, 2024 | 19.49 | 19.49 | 18.31 | 18.9 | 697.59 Thousand |
| 24 May, 2024 | 19.35 | 20.1 | 19.33 | 19.49 | 359.85 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF