Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.89 | 17.28 | 16.33 | 16.72 | 700.34 Thousand |
| 20 Jun, 2024 | 16.4 | 17.31 | 16.26 | 17.07 | 1 Million |
| 19 Jun, 2024 | 16.62 | 16.87 | 16.36 | 16.52 | 283.07 Thousand |
| 18 Jun, 2024 | 16.39 | 16.91 | 16.19 | 16.72 | 375.6 Thousand |
| 17 Jun, 2024 | 16.61 | 16.86 | 16.29 | 16.33 | 491.11 Thousand |
| 14 Jun, 2024 | 16.93 | 16.96 | 16.03 | 16.73 | 342.71 Thousand |
| 13 Jun, 2024 | 16.4 | 17.33 | 16.25 | 17.01 | 582.8 Thousand |
| 12 Jun, 2024 | 15.95 | 16.67 | 15.93 | 16.5 | 405.19 Thousand |
| 11 Jun, 2024 | 16.47 | 16.47 | 15.39 | 15.86 | 576.72 Thousand |
| 07 Jun, 2024 | 15.26 | 16.1 | 15.26 | 15.92 | 749.6 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF