Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.74 | 15.5 | 14.72 | 15.41 | 332.15 Thousand |
| 04 Jul, 2024 | 15.46 | 15.93 | 14.83 | 14.84 | 314.62 Thousand |
| 03 Jul, 2024 | 15.8 | 15.95 | 15.21 | 15.42 | 434.03 Thousand |
| 02 Jul, 2024 | 15.9 | 16.12 | 15.73 | 15.9 | 452.61 Thousand |
| 01 Jul, 2024 | 16.1 | 16.25 | 15.5 | 15.98 | 357.63 Thousand |
| 28 Jun, 2024 | 15.83 | 16.19 | 15.53 | 16.0 | 462.26 Thousand |
| 27 Jun, 2024 | 16.17 | 16.75 | 15.77 | 15.77 | 668.54 Thousand |
| 26 Jun, 2024 | 15.25 | 16.45 | 15.0 | 16.28 | 741.29 Thousand |
| 25 Jun, 2024 | 16.3 | 16.3 | 15.05 | 15.35 | 844.52 Thousand |
| 24 Jun, 2024 | 13.39 | 17.6 | 13.39 | 16.15 | 836.94 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF