Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 80.53
(-1.97%)
CNY 80.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.62 | 20.63 | 18.94 | 19.09 | 1.31 Million |
| 03 Apr, 2024 | 20.78 | 20.85 | 20.09 | 20.62 | 827.47 Thousand |
| 02 Apr, 2024 | 21.33 | 21.49 | 20.53 | 20.84 | 670.21 Thousand |
| 01 Apr, 2024 | 21.6 | 21.65 | 20.92 | 21.33 | 967.25 Thousand |
| 29 Mar, 2024 | 20.99 | 21.34 | 20.78 | 21.22 | 737.87 Thousand |
| 28 Mar, 2024 | 20.41 | 21.27 | 20.2 | 20.84 | 899.29 Thousand |
| 27 Mar, 2024 | 21.24 | 21.53 | 20.2 | 20.27 | 715.36 Thousand |
| 26 Mar, 2024 | 21.37 | 21.74 | 20.81 | 21.39 | 675.9 Thousand |
| 25 Mar, 2024 | 22.03 | 22.61 | 21.26 | 21.37 | 792.5 Thousand |
| 22 Mar, 2024 | 22.72 | 22.92 | 21.69 | 22.13 | 889.61 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF