Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 37.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 68.96 75.78 67.07 72.8 3.18 Million
12 Oct, 2023 68.36 69.6 66.5 68.92 1.2 Million
11 Oct, 2023 63.24 68.2 62.8 67.68 2.03 Million
10 Oct, 2023 64.84 64.87 62.47 62.8 459.21 Thousand
09 Oct, 2023 64.0 65.09 63.14 64.37 738.28 Thousand
28 Sep, 2023 64.66 64.79 62.82 64.06 1.08 Million
27 Sep, 2023 60.6 64.8 59.6 64.68 1.93 Million
26 Sep, 2023 60.38 60.98 58.77 60.51 1.21 Million
25 Sep, 2023 59.96 60.99 58.6 60.86 880.94 Thousand
22 Sep, 2023 59.8 60.16 58.21 60.03 383.59 Thousand