Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.5 64.98 60.77 61.0 1.05 Million
30 Jan, 2024 63.36 63.36 61.33 61.55 482.15 Thousand
29 Jan, 2024 65.06 67.22 63.15 63.56 442.3 Thousand
26 Jan, 2024 67.92 68.25 63.75 65.25 935.3 Thousand
25 Jan, 2024 66.2 68.66 64.68 67.85 804.26 Thousand
24 Jan, 2024 67.49 68.09 63.5 65.8 726.64 Thousand
23 Jan, 2024 67.95 69.84 66.0 67.83 516.7 Thousand
22 Jan, 2024 70.11 71.0 67.02 68.8 508.37 Thousand
19 Jan, 2024 71.5 72.03 68.77 71.32 706.05 Thousand
18 Jan, 2024 69.55 71.5 67.95 71.5 845.78 Thousand