Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 37.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.62 68.08 65.3 66.1 849.43 Thousand
18 Oct, 2023 69.0 69.3 66.26 67.55 1.09 Million
17 Oct, 2023 68.07 69.35 66.26 69.29 1.4 Million
16 Oct, 2023 72.8 72.8 68.03 68.85 2.62 Million
13 Oct, 2023 68.96 75.78 67.07 72.8 3.18 Million
12 Oct, 2023 68.36 69.6 66.5 68.92 1.2 Million
11 Oct, 2023 63.24 68.2 62.8 67.68 2.03 Million
10 Oct, 2023 64.84 64.87 62.47 62.8 459.21 Thousand
09 Oct, 2023 64.0 65.09 63.14 64.37 738.28 Thousand
28 Sep, 2023 64.66 64.79 62.82 64.06 1.08 Million