Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 62.66 63.27 60.87 61.89 860.31 Thousand
21 Feb, 2024 62.65 65.48 61.11 63.26 635.54 Thousand
20 Feb, 2024 61.64 65.87 60.19 63.4 824.25 Thousand
19 Feb, 2024 65.84 66.0 60.8 62.3 1.04 Million
08 Feb, 2024 58.77 68.86 55.99 66.2 1.5 Million
07 Feb, 2024 57.68 60.96 57.21 57.88 804.03 Thousand
06 Feb, 2024 54.0 59.67 52.1 58.16 1.5 Million
05 Feb, 2024 58.91 58.98 53.45 55.94 1.28 Million
02 Feb, 2024 60.12 62.95 57.41 59.51 732.66 Thousand
01 Feb, 2024 60.82 63.36 59.44 60.0 910.13 Thousand