Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 37.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 66.84 66.88 65.24 66.16 613.61 Thousand
23 Nov, 2023 66.43 67.48 66.43 66.84 406.66 Thousand
22 Nov, 2023 67.0 67.76 66.2 66.29 753.11 Thousand
21 Nov, 2023 68.08 68.67 67.13 67.28 594.68 Thousand
20 Nov, 2023 68.89 69.16 67.82 68.06 515.02 Thousand
17 Nov, 2023 67.1 68.5 67.1 68.24 588.98 Thousand
16 Nov, 2023 68.45 68.45 66.88 67.88 1.08 Million
15 Nov, 2023 69.28 69.7 67.97 68.79 1.04 Million
14 Nov, 2023 68.8 69.49 67.4 68.17 1.02 Million
13 Nov, 2023 71.34 71.65 68.41 69.15 1.38 Million