Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 45.97
(1.59%)
CNY 45.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 57.25 | 58.19 | 56.56 | 56.8 | 768.78 Thousand |
| 06 Mar, 2024 | 58.68 | 58.9 | 56.7 | 58.18 | 787.55 Thousand |
| 05 Mar, 2024 | 60.51 | 61.4 | 58.02 | 58.65 | 1.1 Million |
| 04 Mar, 2024 | 60.5 | 62.8 | 60.2 | 61.0 | 1.11 Million |
| 01 Mar, 2024 | 60.5 | 61.21 | 59.26 | 60.85 | 721.56 Thousand |
| 29 Feb, 2024 | 58.0 | 61.2 | 57.8 | 60.66 | 823.97 Thousand |
| 28 Feb, 2024 | 61.12 | 64.01 | 59.5 | 59.5 | 1.28 Million |
| 27 Feb, 2024 | 58.56 | 61.29 | 58.36 | 61.0 | 1.32 Million |
| 26 Feb, 2024 | 59.51 | 60.86 | 58.61 | 60.02 | 1.22 Million |
| 23 Feb, 2024 | 61.7 | 62.06 | 57.33 | 60.46 | 2.2 Million |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF