Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 45.97
(1.59%)
CNY 45.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 63.95 | 65.83 | 62.85 | 63.08 | 808.29 Thousand |
| 03 Apr, 2024 | 60.8 | 64.6 | 60.74 | 64.12 | 1.91 Million |
| 02 Apr, 2024 | 60.8 | 61.29 | 60.1 | 61.12 | 679.79 Thousand |
| 01 Apr, 2024 | 62.25 | 62.49 | 59.89 | 61.3 | 1.27 Million |
| 29 Mar, 2024 | 61.6 | 62.48 | 60.9 | 62.21 | 631.51 Thousand |
| 28 Mar, 2024 | 60.52 | 62.5 | 59.31 | 61.58 | 1.22 Million |
| 27 Mar, 2024 | 62.46 | 64.77 | 60.5 | 60.54 | 1.02 Million |
| 26 Mar, 2024 | 60.4 | 63.85 | 60.18 | 62.39 | 1.63 Million |
| 25 Mar, 2024 | 58.73 | 63.1 | 58.66 | 59.5 | 1.62 Million |
| 22 Mar, 2024 | 59.75 | 60.0 | 58.5 | 58.8 | 847.02 Thousand |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF