Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 37.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 69.38 72.48 69.38 70.61 2.05 Million
04 Jan, 2024 68.23 69.65 67.33 69.17 637.77 Thousand
03 Jan, 2024 68.01 69.6 67.23 68.23 475.59 Thousand
02 Jan, 2024 69.69 69.69 67.75 68.5 916.88 Thousand
29 Dec, 2023 67.39 69.97 67.09 69.75 990.82 Thousand
28 Dec, 2023 64.99 68.0 64.06 67.65 658.77 Thousand
27 Dec, 2023 64.5 65.2 63.3 65.09 523.43 Thousand
26 Dec, 2023 63.96 64.27 62.04 64.25 566.15 Thousand
25 Dec, 2023 63.75 64.28 63.3 63.96 289.9 Thousand
22 Dec, 2023 65.35 65.53 63.15 63.91 703.67 Thousand