Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 45.97
(0.0%)
CNY 45.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.64 | 65.87 | 60.19 | 63.4 | 824.25 Thousand |
| 19 Feb, 2024 | 65.84 | 66.0 | 60.8 | 62.3 | 1.04 Million |
| 08 Feb, 2024 | 58.77 | 68.86 | 55.99 | 66.2 | 1.5 Million |
| 07 Feb, 2024 | 57.68 | 60.96 | 57.21 | 57.88 | 804.03 Thousand |
| 06 Feb, 2024 | 54.0 | 59.67 | 52.1 | 58.16 | 1.5 Million |
| 05 Feb, 2024 | 58.91 | 58.98 | 53.45 | 55.94 | 1.28 Million |
| 02 Feb, 2024 | 60.12 | 62.95 | 57.41 | 59.51 | 732.66 Thousand |
| 01 Feb, 2024 | 60.82 | 63.36 | 59.44 | 60.0 | 910.13 Thousand |
| 31 Jan, 2024 | 61.5 | 64.98 | 60.77 | 61.0 | 1.05 Million |
| 30 Jan, 2024 | 63.36 | 63.36 | 61.33 | 61.55 | 482.15 Thousand |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF