Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 46.17

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.96 60.99 58.6 60.86 880.94 Thousand
22 Sep, 2023 59.8 60.16 58.21 60.03 383.59 Thousand
21 Sep, 2023 59.99 60.46 59.07 59.3 347.15 Thousand
20 Sep, 2023 61.43 61.52 59.6 59.94 401.16 Thousand
19 Sep, 2023 61.61 62.48 60.7 61.0 634.72 Thousand
18 Sep, 2023 59.75 61.61 58.0 61.11 1.04 Million
15 Sep, 2023 57.25 60.4 57.03 59.29 741.62 Thousand
14 Sep, 2023 57.75 58.15 56.7 57.03 234.4 Thousand