Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 37.71
(-1.33%)
CNY 37.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 58.73 | 63.1 | 58.66 | 59.5 | 1.62 Million |
| 22 Mar, 2024 | 59.75 | 60.0 | 58.5 | 58.8 | 847.02 Thousand |
| 21 Mar, 2024 | 62.0 | 62.0 | 59.75 | 60.1 | 877.22 Thousand |
| 20 Mar, 2024 | 61.5 | 63.1 | 61.5 | 62.08 | 690.45 Thousand |
| 19 Mar, 2024 | 61.85 | 62.82 | 60.5 | 61.96 | 1.34 Million |
| 18 Mar, 2024 | 57.38 | 62.18 | 56.34 | 62.15 | 2.48 Million |
| 15 Mar, 2024 | 57.42 | 58.81 | 56.48 | 57.05 | 1.12 Million |
| 14 Mar, 2024 | 59.0 | 60.0 | 57.03 | 57.71 | 1.88 Million |
| 13 Mar, 2024 | 57.7 | 58.09 | 56.0 | 56.68 | 1.1 Million |
| 12 Mar, 2024 | 58.22 | 58.77 | 57.0 | 58.0 | 1.29 Million |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF