Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 39.58 44.38 39.06 43.04 1.89 Million
04 Jul, 2024 41.58 42.7 39.5 39.99 1.17 Million
03 Jul, 2024 42.9 42.9 41.38 42.0 717.3 Thousand
02 Jul, 2024 43.0 43.0 41.9 42.99 825.73 Thousand
01 Jul, 2024 42.66 43.17 41.09 43.0 1.16 Million
28 Jun, 2024 43.61 43.93 42.23 42.7 675.12 Thousand
27 Jun, 2024 45.42 45.54 43.26 43.26 713.67 Thousand
26 Jun, 2024 43.97 45.39 42.95 45.2 867 Thousand
25 Jun, 2024 44.86 45.22 42.98 43.35 1.19 Million
24 Jun, 2024 46.35 47.2 44.6 44.6 742.13 Thousand