CNY 46.17
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 56.0 | 58.59 | 55.88 | 57.69 | 2.42 Million |
26 Apr, 2024 | 58.8 | 58.8 | 53.5 | 56.83 | 3.09 Million |
25 Apr, 2024 | 56.49 | 58.7 | 55.99 | 57.88 | 955.66 Thousand |
24 Apr, 2024 | 57.1 | 57.5 | 56.0 | 56.82 | 676.6 Thousand |
23 Apr, 2024 | 59.75 | 60.0 | 56.6 | 57.08 | 1.2 Million |
22 Apr, 2024 | 57.29 | 59.94 | 57.25 | 59.4 | 600.35 Thousand |
19 Apr, 2024 | 57.7 | 58.6 | 57.0 | 57.45 | 611.09 Thousand |
18 Apr, 2024 | 57.7 | 59.47 | 56.5 | 58.47 | 601.06 Thousand |
17 Apr, 2024 | 58.3 | 59.8 | 56.98 | 58.27 | 797.62 Thousand |
16 Apr, 2024 | 60.0 | 60.0 | 56.85 | 57.53 | 731.41 Thousand |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF