Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.33 41.35 40.02 40.59 672.37 Thousand
18 Jul, 2024 40.9 41.2 39.69 40.7 878.34 Thousand
17 Jul, 2024 40.8 41.98 40.62 41.12 690.82 Thousand
16 Jul, 2024 41.16 41.6 40.5 40.9 444.08 Thousand
15 Jul, 2024 42.55 42.8 41.17 41.41 531.88 Thousand
12 Jul, 2024 42.9 43.83 42.08 42.84 1.07 Million
11 Jul, 2024 42.3 43.25 41.58 42.64 1.32 Million
10 Jul, 2024 39.99 41.88 39.69 41.72 1.05 Million
09 Jul, 2024 40.35 41.01 39.0 40.06 1.4 Million
08 Jul, 2024 43.04 43.06 41.18 41.33 1.2 Million