Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.02 39.6 37.02 37.39 2.16 Million
01 Aug, 2024 37.91 38.55 36.93 37.23 1.19 Million
31 Jul, 2024 35.6 38.2 35.21 38.12 1.69 Million
30 Jul, 2024 37.07 37.45 35.52 35.75 1.3 Million
29 Jul, 2024 37.95 37.95 36.61 36.68 640 Thousand
26 Jul, 2024 37.68 38.28 37.26 37.78 831.92 Thousand
25 Jul, 2024 37.52 38.96 37.52 37.79 1.04 Million
24 Jul, 2024 39.91 40.15 37.5 37.66 1.12 Million
23 Jul, 2024 41.72 41.9 39.88 39.93 759.71 Thousand
22 Jul, 2024 40.21 42.1 40.21 41.93 1.01 Million