Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 37.71
(-1.33%)
CNY 37.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 56.3 | 58.2 | 55.7 | 57.9 | 712.51 Thousand |
| 08 Mar, 2024 | 56.99 | 57.72 | 55.21 | 56.3 | 839.74 Thousand |
| 07 Mar, 2024 | 57.25 | 58.19 | 56.56 | 56.8 | 768.78 Thousand |
| 06 Mar, 2024 | 58.68 | 58.9 | 56.7 | 58.18 | 787.55 Thousand |
| 05 Mar, 2024 | 60.51 | 61.4 | 58.02 | 58.65 | 1.1 Million |
| 04 Mar, 2024 | 60.5 | 62.8 | 60.2 | 61.0 | 1.11 Million |
| 01 Mar, 2024 | 60.5 | 61.21 | 59.26 | 60.85 | 721.56 Thousand |
| 29 Feb, 2024 | 58.0 | 61.2 | 57.8 | 60.66 | 823.97 Thousand |
| 28 Feb, 2024 | 61.12 | 64.01 | 59.5 | 59.5 | 1.28 Million |
| 27 Feb, 2024 | 58.56 | 61.29 | 58.36 | 61.0 | 1.32 Million |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF