Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 37.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 59.51 60.86 58.61 60.02 1.22 Million
23 Feb, 2024 61.7 62.06 57.33 60.46 2.2 Million
22 Feb, 2024 62.66 63.27 60.87 61.89 860.31 Thousand
21 Feb, 2024 62.65 65.48 61.11 63.26 635.54 Thousand
20 Feb, 2024 61.64 65.87 60.19 63.4 824.25 Thousand
19 Feb, 2024 65.84 66.0 60.8 62.3 1.04 Million
08 Feb, 2024 58.77 68.86 55.99 66.2 1.5 Million
07 Feb, 2024 57.68 60.96 57.21 57.88 804.03 Thousand
06 Feb, 2024 54.0 59.67 52.1 58.16 1.5 Million
05 Feb, 2024 58.91 58.98 53.45 55.94 1.28 Million