Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.06 | 7.17 | 7.03 | 7.1 | 4.05 Million |
| 11 Dec, 2024 | 6.93 | 7.12 | 6.89 | 7.11 | 3 Million |
| 10 Dec, 2024 | 7.1 | 7.18 | 6.91 | 6.94 | 4.27 Million |
| 09 Dec, 2024 | 6.96 | 7.06 | 6.88 | 6.96 | 3.49 Million |
| 06 Dec, 2024 | 6.9 | 7.0 | 6.88 | 6.95 | 4.65 Million |
| 05 Dec, 2024 | 6.75 | 7.0 | 6.65 | 6.93 | 5.96 Million |
| 04 Dec, 2024 | 6.91 | 6.91 | 6.68 | 6.73 | 3.15 Million |
| 03 Dec, 2024 | 6.95 | 6.98 | 6.86 | 6.91 | 2.89 Million |
| 02 Dec, 2024 | 6.89 | 6.97 | 6.84 | 6.95 | 3.34 Million |
| 29 Nov, 2024 | 6.8 | 6.93 | 6.75 | 6.86 | 4.15 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST