Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.29 | 6.44 | 6.19 | 6.21 | 4.31 Million |
| 09 Jan, 2025 | 6.21 | 6.47 | 6.19 | 6.31 | 4.38 Million |
| 08 Jan, 2025 | 6.23 | 6.31 | 6.0 | 6.21 | 4.15 Million |
| 07 Jan, 2025 | 6.2 | 6.28 | 6.13 | 6.28 | 3.6 Million |
| 06 Jan, 2025 | 6.19 | 6.28 | 6.02 | 6.19 | 3.64 Million |
| 03 Jan, 2025 | 6.44 | 6.49 | 6.17 | 6.18 | 5.08 Million |
| 02 Jan, 2025 | 6.7 | 6.74 | 6.34 | 6.41 | 6.29 Million |
| 31 Dec, 2024 | 6.7 | 6.87 | 6.7 | 6.71 | 6.96 Million |
| 30 Dec, 2024 | 6.95 | 7.02 | 6.67 | 6.71 | 8.72 Million |
| 27 Dec, 2024 | 7.21 | 7.3 | 6.96 | 7.02 | 9.51 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST