Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.48 | 7.85 | 7.31 | 7.72 | 8.71 Million |
| 14 Feb, 2025 | 7.49 | 7.54 | 7.38 | 7.43 | 2.89 Million |
| 13 Feb, 2025 | 7.62 | 7.73 | 7.45 | 7.5 | 4.73 Million |
| 12 Feb, 2025 | 7.49 | 7.64 | 7.36 | 7.61 | 5.03 Million |
| 11 Feb, 2025 | 7.43 | 7.55 | 7.36 | 7.43 | 3.45 Million |
| 10 Feb, 2025 | 7.42 | 7.45 | 7.29 | 7.43 | 4.28 Million |
| 07 Feb, 2025 | 7.56 | 7.68 | 7.33 | 7.42 | 6.9 Million |
| 06 Feb, 2025 | 7.35 | 7.57 | 7.34 | 7.56 | 4.51 Million |
| 05 Feb, 2025 | 7.22 | 7.5 | 7.11 | 7.39 | 5.12 Million |
| 27 Jan, 2025 | 7.15 | 7.37 | 7.15 | 7.19 | 3.42 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST