Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.82 | 4.91 | 4.78 | 4.91 | 1.96 Million |
| 09 Sep, 2024 | 4.8 | 4.89 | 4.76 | 4.83 | 2.54 Million |
| 08 Sep, 2024 | 4.8 | 4.89 | 4.76 | 4.83 | 2.54 Million |
| 06 Sep, 2024 | 4.96 | 4.97 | 4.81 | 4.82 | 1.69 Million |
| 05 Sep, 2024 | 4.9 | 4.99 | 4.9 | 4.97 | 1.69 Million |
| 04 Sep, 2024 | 4.97 | 5.0 | 4.91 | 4.95 | 1.73 Million |
| 03 Sep, 2024 | 4.97 | 5.01 | 4.91 | 4.99 | 1.75 Million |
| 02 Sep, 2024 | 4.98 | 5.02 | 4.94 | 4.96 | 3.19 Million |
| 01 Sep, 2024 | 4.98 | 5.02 | 4.94 | 4.96 | 3.19 Million |
| 30 Aug, 2024 | 4.9 | 5.02 | 4.88 | 4.98 | 3.61 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST