Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.19 | 7.29 | 7.12 | 7.19 | 3.7 Million |
| 23 Jan, 2025 | 7.31 | 7.39 | 7.22 | 7.23 | 5.87 Million |
| 22 Jan, 2025 | 7.12 | 7.32 | 7.03 | 7.3 | 6.32 Million |
| 21 Jan, 2025 | 6.86 | 7.22 | 6.86 | 7.15 | 7.95 Million |
| 20 Jan, 2025 | 6.82 | 7.01 | 6.79 | 6.85 | 9.37 Million |
| 17 Jan, 2025 | 6.39 | 6.99 | 6.38 | 6.93 | 8.05 Million |
| 16 Jan, 2025 | 6.49 | 6.54 | 6.36 | 6.4 | 3.22 Million |
| 15 Jan, 2025 | 6.53 | 6.53 | 6.38 | 6.41 | 3.24 Million |
| 14 Jan, 2025 | 6.25 | 6.49 | 6.2 | 6.49 | 3.59 Million |
| 13 Jan, 2025 | 6.18 | 6.24 | 6.03 | 6.2 | 2.65 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST