Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.16 | 7.44 | 7.05 | 7.21 | 10.29 Million |
| 25 Dec, 2024 | 7.31 | 7.43 | 6.95 | 7.09 | 12.21 Million |
| 24 Dec, 2024 | 7.8 | 7.85 | 7.19 | 7.35 | 21.31 Million |
| 23 Dec, 2024 | 8.0 | 8.3 | 7.37 | 7.69 | 29.18 Million |
| 20 Dec, 2024 | 6.84 | 7.65 | 6.84 | 7.31 | 13.15 Million |
| 19 Dec, 2024 | 6.77 | 6.89 | 6.67 | 6.85 | 2.71 Million |
| 18 Dec, 2024 | 6.77 | 6.89 | 6.67 | 6.81 | 2.54 Million |
| 17 Dec, 2024 | 6.99 | 7.07 | 6.73 | 6.77 | 3.88 Million |
| 16 Dec, 2024 | 6.98 | 7.1 | 6.97 | 7.02 | 2.31 Million |
| 13 Dec, 2024 | 7.1 | 7.16 | 6.99 | 7.01 | 4.03 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST