Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.95 | 5.17 | 4.95 | 5.13 | 3.3 Million |
| 08 Jul, 2024 | 5.19 | 5.19 | 4.97 | 5.0 | 2.75 Million |
| 05 Jul, 2024 | 5.09 | 5.19 | 5.06 | 5.16 | 1.74 Million |
| 04 Jul, 2024 | 5.25 | 5.3 | 5.08 | 5.1 | 1.94 Million |
| 03 Jul, 2024 | 5.32 | 5.35 | 5.26 | 5.28 | 1.75 Million |
| 02 Jul, 2024 | 5.35 | 5.4 | 5.3 | 5.32 | 1.43 Million |
| 01 Jul, 2024 | 5.31 | 5.37 | 5.21 | 5.36 | 2.33 Million |
| 28 Jun, 2024 | 5.37 | 5.38 | 5.24 | 5.29 | 3.13 Million |
| 27 Jun, 2024 | 5.46 | 5.46 | 5.3 | 5.31 | 2.81 Million |
| 26 Jun, 2024 | 5.3 | 5.44 | 5.2 | 5.44 | 4.63 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST