Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.13 | 5.35 | 5.13 | 5.27 | 5.37 Million |
| 24 Jun, 2024 | 5.36 | 5.42 | 5.1 | 5.1 | 6.43 Million |
| 21 Jun, 2024 | 5.53 | 5.53 | 5.42 | 5.43 | 2.99 Million |
| 20 Jun, 2024 | 5.48 | 5.63 | 5.46 | 5.54 | 4.22 Million |
| 19 Jun, 2024 | 5.45 | 5.57 | 5.44 | 5.53 | 4.08 Million |
| 18 Jun, 2024 | 5.39 | 5.52 | 5.35 | 5.46 | 4.21 Million |
| 17 Jun, 2024 | 5.52 | 5.54 | 5.38 | 5.42 | 4 Million |
| 14 Jun, 2024 | 5.69 | 5.69 | 5.45 | 5.5 | 7.27 Million |
| 13 Jun, 2024 | 5.55 | 5.88 | 5.46 | 5.74 | 5.72 Million |
| 12 Jun, 2024 | 5.41 | 5.57 | 5.41 | 5.55 | 3.3 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST