Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.27
(-0.55%)
CNY 7.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.35 | 7.37 | 7.19 | 7.27 | 3.27 Million |
| 23 Apr, 2025 | 7.29 | 7.41 | 7.29 | 7.31 | 2.32 Million |
| 22 Apr, 2025 | 7.32 | 7.41 | 7.26 | 7.3 | 2.64 Million |
| 21 Apr, 2025 | 7.22 | 7.4 | 7.05 | 7.33 | 3.58 Million |
| 18 Apr, 2025 | 7.18 | 7.26 | 7.06 | 7.19 | 2.74 Million |
| 17 Apr, 2025 | 6.97 | 7.2 | 6.9 | 7.14 | 3.7 Million |
| 16 Apr, 2025 | 7.09 | 7.13 | 6.85 | 6.98 | 3.18 Million |
| 15 Apr, 2025 | 7.1 | 7.22 | 7.04 | 7.09 | 2.35 Million |
| 14 Apr, 2025 | 7.09 | 7.2 | 7.05 | 7.13 | 4.45 Million |
| 11 Apr, 2025 | 6.95 | 7.3 | 6.87 | 7.04 | 7.13 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST