Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.2 | 7.21 | 7.11 | 7.2 | 117.66 Thousand |
| 20 Jun, 2025 | 7.23 | 7.34 | 7.16 | 7.17 | 2.27 Million |
| 19 Jun, 2025 | 7.41 | 7.52 | 7.24 | 7.27 | 3.18 Million |
| 18 Jun, 2025 | 7.36 | 7.48 | 7.3 | 7.41 | 3 Million |
| 17 Jun, 2025 | 7.31 | 7.56 | 7.31 | 7.45 | 4.64 Million |
| 16 Jun, 2025 | 7.3 | 7.36 | 7.28 | 7.34 | 2.75 Million |
| 13 Jun, 2025 | 7.35 | 7.35 | 7.2 | 7.22 | 2.4 Million |
| 12 Jun, 2025 | 7.38 | 7.38 | 7.24 | 7.32 | 3.11 Million |
| 11 Jun, 2025 | 7.3 | 7.38 | 7.23 | 7.31 | 2.57 Million |
| 10 Jun, 2025 | 7.48 | 7.55 | 7.34 | 7.46 | 3.37 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST