Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.25 | 7.29 | 7.22 | 7.26 | 53.94 Thousand |
| 03 Jun, 2025 | 7.22 | 7.28 | 7.12 | 7.26 | 380.94 Thousand |
| 30 May, 2025 | 7.28 | 7.34 | 7.18 | 7.26 | 2.72 Million |
| 29 May, 2025 | 7.14 | 7.26 | 7.08 | 7.25 | 2.25 Million |
| 28 May, 2025 | 7.18 | 7.23 | 7.08 | 7.1 | 2.3 Million |
| 27 May, 2025 | 7.15 | 7.18 | 7.09 | 7.15 | 2.42 Million |
| 26 May, 2025 | 7.1 | 7.32 | 7.08 | 7.16 | 2.72 Million |
| 23 May, 2025 | 7.19 | 7.3 | 7.14 | 7.15 | 3.47 Million |
| 22 May, 2025 | 7.41 | 7.52 | 7.11 | 7.13 | 7.39 Million |
| 21 May, 2025 | 7.67 | 7.69 | 7.45 | 7.48 | 2.95 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST