Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.13
(2.0%)
CNY 7.13
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.95 | 7.3 | 6.87 | 7.04 | 7.13 Million |
| 10 Apr, 2025 | 6.66 | 7.27 | 6.66 | 6.99 | 9.82 Million |
| 09 Apr, 2025 | 6.2 | 6.62 | 5.91 | 6.54 | 7.49 Million |
| 08 Apr, 2025 | 6.3 | 6.56 | 6.28 | 6.4 | 6.55 Million |
| 07 Apr, 2025 | 6.99 | 7.01 | 6.12 | 6.3 | 8.96 Million |
| 03 Apr, 2025 | 7.35 | 7.55 | 7.25 | 7.35 | 3.78 Million |
| 02 Apr, 2025 | 7.37 | 7.55 | 7.35 | 7.45 | 2.64 Million |
| 01 Apr, 2025 | 7.23 | 7.52 | 7.23 | 7.37 | 4.1 Million |
| 31 Mar, 2025 | 7.27 | 7.35 | 7.14 | 7.26 | 3.57 Million |
| 28 Mar, 2025 | 7.51 | 7.52 | 7.33 | 7.34 | 3.4 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST