Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.09
(-0.56%)
CNY 7.09
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.27 | 7.35 | 7.14 | 7.26 | 3.57 Million |
| 28 Mar, 2025 | 7.51 | 7.52 | 7.33 | 7.34 | 3.4 Million |
| 27 Mar, 2025 | 7.45 | 7.6 | 7.37 | 7.48 | 3.68 Million |
| 26 Mar, 2025 | 7.45 | 7.65 | 7.36 | 7.52 | 4.07 Million |
| 25 Mar, 2025 | 7.39 | 7.52 | 7.34 | 7.4 | 3.76 Million |
| 24 Mar, 2025 | 7.52 | 7.59 | 7.24 | 7.4 | 4.96 Million |
| 21 Mar, 2025 | 7.76 | 7.81 | 7.51 | 7.55 | 4.93 Million |
| 20 Mar, 2025 | 7.84 | 7.86 | 7.69 | 7.78 | 4.21 Million |
| 19 Mar, 2025 | 7.86 | 7.88 | 7.74 | 7.82 | 3.82 Million |
| 18 Mar, 2025 | 7.66 | 7.9 | 7.65 | 7.9 | 5.84 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST