Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.44 | 6.49 | 6.17 | 6.18 | 5.08 Million |
| 02 Jan, 2025 | 6.7 | 6.74 | 6.34 | 6.41 | 6.29 Million |
| 31 Dec, 2024 | 6.7 | 6.87 | 6.7 | 6.71 | 6.96 Million |
| 30 Dec, 2024 | 6.95 | 7.02 | 6.67 | 6.71 | 8.72 Million |
| 27 Dec, 2024 | 7.21 | 7.3 | 6.96 | 7.02 | 9.51 Million |
| 26 Dec, 2024 | 7.16 | 7.44 | 7.05 | 7.21 | 10.29 Million |
| 25 Dec, 2024 | 7.31 | 7.43 | 6.95 | 7.09 | 12.21 Million |
| 24 Dec, 2024 | 7.8 | 7.85 | 7.19 | 7.35 | 21.31 Million |
| 23 Dec, 2024 | 8.0 | 8.3 | 7.37 | 7.69 | 29.18 Million |
| 20 Dec, 2024 | 6.84 | 7.65 | 6.84 | 7.31 | 13.15 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST