Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.57 | 7.65 | 7.5 | 7.63 | 3.03 Million |
| 19 May, 2025 | 7.59 | 7.64 | 7.42 | 7.54 | 2.51 Million |
| 16 May, 2025 | 7.42 | 7.53 | 7.4 | 7.47 | 2.79 Million |
| 15 May, 2025 | 7.49 | 7.51 | 7.4 | 7.42 | 2.69 Million |
| 14 May, 2025 | 7.47 | 7.53 | 7.43 | 7.44 | 2.48 Million |
| 13 May, 2025 | 7.53 | 7.59 | 7.47 | 7.5 | 3.5 Million |
| 12 May, 2025 | 7.59 | 7.6 | 7.43 | 7.48 | 3.67 Million |
| 09 May, 2025 | 7.53 | 7.75 | 7.42 | 7.46 | 6.32 Million |
| 08 May, 2025 | 7.41 | 7.55 | 7.37 | 7.53 | 3.47 Million |
| 07 May, 2025 | 7.5 | 7.6 | 7.4 | 7.5 | 4.95 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST