CNY 6.82
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 5.02 | 5.11 | 4.98 | 5.11 | 3.98 Million |
25 Sep, 2024 | 5.02 | 5.09 | 5.0 | 5.01 | 3.21 Million |
24 Sep, 2024 | 4.81 | 4.99 | 4.81 | 4.98 | 2.47 Million |
23 Sep, 2024 | 4.8 | 4.82 | 4.77 | 4.79 | 1.5 Million |
20 Sep, 2024 | 4.81 | 4.83 | 4.76 | 4.8 | 1.22 Million |
19 Sep, 2024 | 4.7 | 4.85 | 4.67 | 4.81 | 2.38 Million |
18 Sep, 2024 | 4.74 | 4.75 | 4.58 | 4.68 | 2.92 Million |
13 Sep, 2024 | 4.87 | 4.87 | 4.69 | 4.71 | 2.68 Million |
12 Sep, 2024 | 4.88 | 4.92 | 4.83 | 4.85 | 2.07 Million |
11 Sep, 2024 | 4.89 | 4.94 | 4.82 | 4.85 | 2.07 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST