Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.89 | 7.91 | 7.68 | 7.73 | 5.73 Million |
| 28 Feb, 2025 | 8.14 | 8.15 | 7.71 | 7.74 | 7.75 Million |
| 27 Feb, 2025 | 8.23 | 8.29 | 7.96 | 8.13 | 8.55 Million |
| 26 Feb, 2025 | 8.15 | 8.75 | 8.1 | 8.3 | 14.65 Million |
| 25 Feb, 2025 | 8.32 | 8.41 | 8.01 | 8.02 | 10.98 Million |
| 24 Feb, 2025 | 7.81 | 8.58 | 7.81 | 8.37 | 16.9 Million |
| 21 Feb, 2025 | 8.15 | 8.32 | 7.55 | 7.96 | 22.1 Million |
| 20 Feb, 2025 | 7.87 | 8.47 | 7.81 | 8.23 | 11.8 Million |
| 19 Feb, 2025 | 7.43 | 7.89 | 7.43 | 7.89 | 7.94 Million |
| 18 Feb, 2025 | 7.63 | 7.74 | 7.41 | 7.45 | 7.28 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST