Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 6.82
(0.15%)
CNY 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.7 | 6.06 | 5.66 | 5.93 | 5.89 Million |
| 17 Oct, 2024 | 5.75 | 5.82 | 5.66 | 5.66 | 2.42 Million |
| 16 Oct, 2024 | 5.71 | 5.81 | 5.66 | 5.71 | 1.9 Million |
| 15 Oct, 2024 | 5.84 | 5.91 | 5.72 | 5.74 | 3.86 Million |
| 14 Oct, 2024 | 5.69 | 5.91 | 5.65 | 5.85 | 5.2 Million |
| 11 Oct, 2024 | 6.0 | 6.05 | 5.64 | 5.7 | 7 Million |
| 10 Oct, 2024 | 6.1 | 6.21 | 5.87 | 6.02 | 7.35 Million |
| 09 Oct, 2024 | 6.59 | 6.59 | 6.0 | 6.01 | 10.33 Million |
| 08 Oct, 2024 | 7.02 | 7.13 | 6.12 | 6.76 | 15.52 Million |
| 30 Sep, 2024 | 5.5 | 6.09 | 5.42 | 6.03 | 12.5 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST