Hangzhou Toka Ink Co., Ltd. (688571.SS)
CNY 7.23
(-0.96%)
CNY 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.66 | 7.9 | 7.65 | 7.9 | 5.84 Million |
| 17 Mar, 2025 | 7.65 | 7.71 | 7.58 | 7.65 | 4.1 Million |
| 14 Mar, 2025 | 7.52 | 7.66 | 7.45 | 7.62 | 8.32 Million |
| 13 Mar, 2025 | 7.8 | 7.85 | 7.45 | 7.55 | 7.32 Million |
| 12 Mar, 2025 | 7.86 | 7.89 | 7.75 | 7.83 | 5.31 Million |
| 11 Mar, 2025 | 7.9 | 8.0 | 7.71 | 7.84 | 7.14 Million |
| 10 Mar, 2025 | 7.99 | 8.29 | 7.98 | 8.03 | 10.49 Million |
| 07 Mar, 2025 | 7.92 | 7.98 | 7.69 | 7.75 | 7.07 Million |
| 06 Mar, 2025 | 7.8 | 8.02 | 7.8 | 7.96 | 5.73 Million |
| 05 Mar, 2025 | 7.81 | 7.88 | 7.66 | 7.8 | 3.98 Million |
OSP-R
YOKEY
GND
SRGZ
MRZ
HMST