Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.65
(-1.95%)
CNY 21.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 20.14 | 20.14 | 19.31 | 19.78 | 544.56 Thousand |
| 07 Jan, 2025 | 20.0 | 20.07 | 19.61 | 20.0 | 470.67 Thousand |
| 06 Jan, 2025 | 19.96 | 20.15 | 19.6 | 19.9 | 477.37 Thousand |
| 03 Jan, 2025 | 20.55 | 20.7 | 19.99 | 19.99 | 590.79 Thousand |
| 02 Jan, 2025 | 21.23 | 21.27 | 20.22 | 20.48 | 925.37 Thousand |
| 31 Dec, 2024 | 21.7 | 21.74 | 21.2 | 21.23 | 744.12 Thousand |
| 30 Dec, 2024 | 22.0 | 22.0 | 21.61 | 21.7 | 518.8 Thousand |
| 27 Dec, 2024 | 21.8 | 22.16 | 21.8 | 21.9 | 549.3 Thousand |
| 26 Dec, 2024 | 22.11 | 22.11 | 21.7 | 21.85 | 613.83 Thousand |
| 25 Dec, 2024 | 22.1 | 22.55 | 21.7 | 21.89 | 689.87 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS