Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 22.65 | 23.09 | 22.35 | 22.37 | 1.38 Million |
| 16 Oct, 2024 | 22.5 | 23.1 | 22.25 | 22.6 | 1.39 Million |
| 15 Oct, 2024 | 23.4 | 24.15 | 22.7 | 22.8 | 2.19 Million |
| 14 Oct, 2024 | 23.0 | 23.66 | 22.92 | 23.23 | 2.23 Million |
| 11 Oct, 2024 | 24.53 | 25.02 | 22.57 | 23.0 | 3.04 Million |
| 10 Oct, 2024 | 22.8 | 26.5 | 21.8 | 24.6 | 5.55 Million |
| 09 Oct, 2024 | 25.25 | 25.25 | 22.02 | 22.21 | 3.42 Million |
| 08 Oct, 2024 | 27.8 | 27.8 | 23.95 | 25.53 | 5.13 Million |
| 30 Sep, 2024 | 21.3 | 23.78 | 21.22 | 23.27 | 3.74 Million |
| 27 Sep, 2024 | 19.66 | 20.75 | 19.66 | 20.54 | 961.17 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS