Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.65
(-1.95%)
CNY 21.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 21.81 | 22.58 | 21.55 | 22.2 | 1.17 Million |
| 23 Dec, 2024 | 22.14 | 22.22 | 21.51 | 21.55 | 794.81 Thousand |
| 20 Dec, 2024 | 21.66 | 22.22 | 21.6 | 22.06 | 661.07 Thousand |
| 19 Dec, 2024 | 21.76 | 21.94 | 21.54 | 21.78 | 611.46 Thousand |
| 18 Dec, 2024 | 22.02 | 22.18 | 21.75 | 21.86 | 577.92 Thousand |
| 17 Dec, 2024 | 22.2 | 22.22 | 21.7 | 21.75 | 684.09 Thousand |
| 16 Dec, 2024 | 22.48 | 22.51 | 22.02 | 22.18 | 613.24 Thousand |
| 13 Dec, 2024 | 22.8 | 22.8 | 22.31 | 22.32 | 920.14 Thousand |
| 12 Dec, 2024 | 22.76 | 22.86 | 22.53 | 22.8 | 1.1 Million |
| 11 Dec, 2024 | 22.98 | 22.98 | 22.68 | 22.73 | 801.02 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS