Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.89

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.88 19.44 18.72 19.43 966.73 Thousand
25 Sep, 2024 19.0 19.5 18.76 18.8 1.05 Million
24 Sep, 2024 18.45 18.88 18.24 18.83 724.98 Thousand
23 Sep, 2024 17.81 18.53 17.72 18.36 500.1 Thousand
20 Sep, 2024 18.23 18.23 17.75 17.98 407.35 Thousand
19 Sep, 2024 17.82 18.35 17.68 18.17 478.56 Thousand
18 Sep, 2024 17.93 17.96 17.47 17.82 422.85 Thousand
13 Sep, 2024 18.29 18.36 17.88 17.93 335.2 Thousand
12 Sep, 2024 18.4 18.58 18.29 18.3 226.06 Thousand
11 Sep, 2024 18.25 18.55 18.22 18.33 236.42 Thousand