Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 22.41 | 22.74 | 22.01 | 22.47 | 1.39 Million |
| 30 Oct, 2024 | 22.8 | 22.99 | 22.27 | 22.41 | 1.71 Million |
| 29 Oct, 2024 | 23.83 | 23.83 | 22.82 | 23.0 | 2.3 Million |
| 28 Oct, 2024 | 23.3 | 23.86 | 23.02 | 23.83 | 1.59 Million |
| 25 Oct, 2024 | 22.8 | 23.45 | 22.8 | 23.36 | 1.58 Million |
| 24 Oct, 2024 | 23.55 | 23.62 | 22.7 | 22.75 | 1.72 Million |
| 23 Oct, 2024 | 23.4 | 24.5 | 23.28 | 23.55 | 1.92 Million |
| 22 Oct, 2024 | 23.4 | 23.52 | 23.0 | 23.4 | 1.41 Million |
| 21 Oct, 2024 | 23.62 | 23.68 | 23.03 | 23.36 | 2.31 Million |
| 18 Oct, 2024 | 22.32 | 23.8 | 22.13 | 23.22 | 2.45 Million |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS