Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20.36 20.55 20.28 20.3 778.32 Thousand
12 Feb, 2025 20.31 20.45 20.17 20.45 828.9 Thousand
11 Feb, 2025 20.55 20.55 20.21 20.29 578.76 Thousand
10 Feb, 2025 20.58 20.6 20.41 20.5 533.61 Thousand
07 Feb, 2025 20.32 20.66 20.09 20.48 1.01 Million
06 Feb, 2025 19.91 20.26 19.86 20.24 706.9 Thousand
05 Feb, 2025 20.05 20.24 19.86 19.98 295.48 Thousand
27 Jan, 2025 20.47 20.47 20.01 20.05 521.62 Thousand
24 Jan, 2025 20.01 20.44 19.75 20.25 593.02 Thousand
23 Jan, 2025 20.2 20.44 19.89 19.95 607.16 Thousand