Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.09 21.09 20.56 20.83 904.93 Thousand
12 Mar, 2025 21.06 21.24 20.9 21.03 838.61 Thousand
11 Mar, 2025 20.83 21.17 20.82 21.06 636.08 Thousand
10 Mar, 2025 21.0 21.28 20.6 21.12 1.02 Million
07 Mar, 2025 21.06 21.06 20.78 20.86 641.06 Thousand
06 Mar, 2025 20.93 21.13 20.76 21.06 1.06 Million
05 Mar, 2025 21.22 21.22 20.71 20.91 831.55 Thousand
04 Mar, 2025 20.55 21.17 20.4 21.0 1.25 Million
03 Mar, 2025 20.4 20.88 20.4 20.59 1.13 Million
28 Feb, 2025 20.47 20.85 20.25 20.38 1.32 Million