Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 20.71

(-4.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.02 21.46 21.02 21.2 1.41 Million
07 May, 2025 21.02 21.26 20.92 21.14 1.51 Million
06 May, 2025 20.7 20.92 20.66 20.9 1.54 Million
30 Apr, 2025 20.7 21.0 20.5 20.71 2.64 Million
29 Apr, 2025 21.75 21.92 21.41 21.76 802 Thousand
28 Apr, 2025 22.02 22.02 21.42 21.45 839.62 Thousand
25 Apr, 2025 21.74 21.79 21.5 21.7 692.31 Thousand
24 Apr, 2025 22.03 22.26 21.47 21.61 1.44 Million
23 Apr, 2025 22.39 22.5 22.0 22.08 1.15 Million
22 Apr, 2025 22.16 22.39 22.04 22.19 1.37 Million