Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 21.89
(0.14%)
CNY 21.89
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.9 | 22.99 | 22.51 | 22.71 | 999.28 Thousand |
| 04 Dec, 2024 | 22.68 | 22.98 | 22.48 | 22.6 | 985.36 Thousand |
| 03 Dec, 2024 | 22.87 | 23.1 | 22.45 | 22.8 | 1.28 Million |
| 02 Dec, 2024 | 22.35 | 22.73 | 22.16 | 22.65 | 1.25 Million |
| 29 Nov, 2024 | 21.75 | 22.45 | 21.75 | 22.25 | 857.25 Thousand |
| 28 Nov, 2024 | 22.28 | 22.39 | 21.95 | 21.96 | 610.15 Thousand |
| 27 Nov, 2024 | 21.75 | 22.3 | 21.15 | 22.29 | 986.64 Thousand |
| 26 Nov, 2024 | 22.11 | 22.27 | 21.82 | 21.85 | 623.98 Thousand |
| 25 Nov, 2024 | 22.01 | 22.14 | 21.75 | 22.1 | 818.81 Thousand |
| 22 Nov, 2024 | 23.0 | 23.04 | 21.8 | 21.84 | 1.38 Million |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS