Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)

CNY 21.89

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.55 20.7 19.99 19.99 590.79 Thousand
02 Jan, 2025 21.23 21.27 20.22 20.48 925.37 Thousand
31 Dec, 2024 21.7 21.74 21.2 21.23 744.12 Thousand
30 Dec, 2024 22.0 22.0 21.61 21.7 518.8 Thousand
27 Dec, 2024 21.8 22.16 21.8 21.9 549.3 Thousand
26 Dec, 2024 22.11 22.11 21.7 21.85 613.83 Thousand
25 Dec, 2024 22.1 22.55 21.7 21.89 689.87 Thousand
24 Dec, 2024 21.81 22.58 21.55 22.2 1.17 Million
23 Dec, 2024 22.14 22.22 21.51 21.55 794.81 Thousand
20 Dec, 2024 21.66 22.22 21.6 22.06 661.07 Thousand