Beijing Tieke Shougang Rail Way-Tech Co., Ltd. (688569.SS)
CNY 20.71
(-4.83%)
CNY 20.71
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.58 | 20.6 | 20.41 | 20.5 | 533.61 Thousand |
| 07 Feb, 2025 | 20.32 | 20.66 | 20.09 | 20.48 | 1.01 Million |
| 06 Feb, 2025 | 19.91 | 20.26 | 19.86 | 20.24 | 706.9 Thousand |
| 05 Feb, 2025 | 20.05 | 20.24 | 19.86 | 19.98 | 295.48 Thousand |
| 27 Jan, 2025 | 20.47 | 20.47 | 20.01 | 20.05 | 521.62 Thousand |
| 24 Jan, 2025 | 20.01 | 20.44 | 19.75 | 20.25 | 593.02 Thousand |
| 23 Jan, 2025 | 20.2 | 20.44 | 19.89 | 19.95 | 607.16 Thousand |
| 22 Jan, 2025 | 20.1 | 20.1 | 19.76 | 19.89 | 379.95 Thousand |
| 21 Jan, 2025 | 20.15 | 20.3 | 19.8 | 20.08 | 370.9 Thousand |
| 20 Jan, 2025 | 19.89 | 20.3 | 19.89 | 20.07 | 304.42 Thousand |
AMNP
IMPJY
HITTCO
ASTR
IRX
QLIS