Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.99 | 30.21 | 29.5 | 29.81 | 2.68 Million |
| 08 May, 2024 | 31.12 | 31.12 | 29.68 | 29.74 | 4.45 Million |
| 07 May, 2024 | 29.29 | 31.45 | 29.23 | 31.35 | 6.27 Million |
| 06 May, 2024 | 29.94 | 30.29 | 29.01 | 29.23 | 4.25 Million |
| 30 Apr, 2024 | 30.99 | 30.99 | 28.77 | 29.18 | 5.6 Million |
| 29 Apr, 2024 | 26.6 | 27.48 | 26.45 | 27.4 | 2.34 Million |
| 26 Apr, 2024 | 25.52 | 26.66 | 25.1 | 26.45 | 2.1 Million |
| 25 Apr, 2024 | 25.8 | 26.05 | 25.38 | 25.71 | 1.37 Million |
| 24 Apr, 2024 | 25.03 | 25.8 | 25.03 | 25.8 | 1.7 Million |
| 23 Apr, 2024 | 24.99 | 25.26 | 24.6 | 24.95 | 1.51 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3