Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.56 | 27.13 | 25.46 | 26.38 | 1.29 Million |
| 09 Jul, 2024 | 24.54 | 25.66 | 24.34 | 25.56 | 1.02 Million |
| 08 Jul, 2024 | 25.17 | 25.33 | 24.47 | 24.71 | 783.2 Thousand |
| 05 Jul, 2024 | 25.18 | 25.48 | 24.39 | 25.3 | 934.62 Thousand |
| 04 Jul, 2024 | 25.46 | 25.65 | 25.03 | 25.35 | 1.08 Million |
| 03 Jul, 2024 | 25.79 | 25.97 | 25.0 | 25.24 | 899.16 Thousand |
| 02 Jul, 2024 | 24.79 | 26.56 | 24.79 | 25.86 | 983.2 Thousand |
| 01 Jul, 2024 | 25.86 | 26.45 | 25.5 | 26.23 | 959.21 Thousand |
| 28 Jun, 2024 | 26.33 | 26.85 | 25.8 | 25.87 | 1.09 Million |
| 27 Jun, 2024 | 26.58 | 27.12 | 26.25 | 26.25 | 710.02 Thousand |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3