CNY 33.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 36.6 | 38.24 | 36.18 | 37.86 | 1.27 Million |
27 Dec, 2023 | 36.36 | 36.93 | 36.0 | 36.79 | 1.05 Million |
26 Dec, 2023 | 38.36 | 38.5 | 36.0 | 36.36 | 1.43 Million |
25 Dec, 2023 | 37.65 | 38.27 | 37.48 | 38.0 | 986.64 Thousand |
22 Dec, 2023 | 39.05 | 39.17 | 37.5 | 37.67 | 1.95 Million |
21 Dec, 2023 | 39.36 | 39.54 | 38.21 | 39.05 | 1.27 Million |
20 Dec, 2023 | 40.22 | 40.22 | 38.74 | 38.99 | 818.27 Thousand |
19 Dec, 2023 | 39.52 | 40.26 | 39.22 | 40.01 | 542.74 Thousand |
18 Dec, 2023 | 39.98 | 40.48 | 39.72 | 39.86 | 560.57 Thousand |
15 Dec, 2023 | 40.45 | 40.57 | 39.86 | 40.05 | 605.64 Thousand |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3