Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 29.61
(-1.07%)
CNY 29.61
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.76 | 24.99 | 23.38 | 24.76 | 1.98 Million |
| 19 Apr, 2024 | 24.1 | 24.18 | 23.67 | 23.93 | 1.4 Million |
| 18 Apr, 2024 | 23.98 | 24.68 | 23.21 | 24.27 | 2.28 Million |
| 17 Apr, 2024 | 22.96 | 24.18 | 22.8 | 23.97 | 2.89 Million |
| 16 Apr, 2024 | 23.79 | 24.17 | 22.08 | 22.25 | 2.47 Million |
| 15 Apr, 2024 | 25.23 | 25.45 | 23.58 | 24.13 | 2.37 Million |
| 12 Apr, 2024 | 25.65 | 26.55 | 25.11 | 25.23 | 1.34 Million |
| 11 Apr, 2024 | 26.22 | 26.22 | 25.35 | 25.5 | 1.92 Million |
| 10 Apr, 2024 | 27.17 | 27.28 | 26.07 | 26.33 | 1.88 Million |
| 09 Apr, 2024 | 26.85 | 27.41 | 26.32 | 27.41 | 1.73 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3