Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 24.84 | 25.24 | 24.84 | 25.15 | 84.32 Thousand |
| 20 Jun, 2025 | 25.24 | 25.64 | 24.89 | 25.08 | 1.53 Million |
| 19 Jun, 2025 | 25.98 | 26.17 | 25.1 | 25.21 | 1.75 Million |
| 18 Jun, 2025 | 25.99 | 26.5 | 25.52 | 26.03 | 2.38 Million |
| 17 Jun, 2025 | 24.95 | 25.9 | 24.73 | 25.8 | 2.63 Million |
| 16 Jun, 2025 | 24.2 | 24.94 | 24.2 | 24.86 | 1.04 Million |
| 13 Jun, 2025 | 25.52 | 25.52 | 24.48 | 24.53 | 2.49 Million |
| 12 Jun, 2025 | 25.52 | 25.6 | 25.21 | 25.35 | 2.2 Million |
| 11 Jun, 2025 | 24.5 | 25.78 | 24.5 | 25.52 | 4.39 Million |
| 10 Jun, 2025 | 24.76 | 24.79 | 24.11 | 24.33 | 1.61 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3