Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 24.5 | 25.78 | 24.5 | 25.52 | 4.39 Million |
| 10 Jun, 2025 | 24.76 | 24.79 | 24.11 | 24.33 | 1.61 Million |
| 09 Jun, 2025 | 24.6 | 24.89 | 24.41 | 24.79 | 1.37 Million |
| 06 Jun, 2025 | 24.97 | 25.08 | 24.84 | 24.99 | 1 Million |
| 05 Jun, 2025 | 24.68 | 25.13 | 24.45 | 25.1 | 1.4 Million |
| 04 Jun, 2025 | 24.57 | 24.94 | 24.42 | 24.69 | 1.51 Million |
| 03 Jun, 2025 | 24.25 | 24.64 | 24.25 | 24.39 | 1.05 Million |
| 30 May, 2025 | 24.93 | 25.08 | 24.27 | 24.37 | 1.28 Million |
| 29 May, 2025 | 24.68 | 25.15 | 24.5 | 24.93 | 1.51 Million |
| 28 May, 2025 | 24.96 | 25.19 | 24.54 | 24.56 | 1.08 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3