Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.24 | 25.42 | 25.13 | 25.32 | 58.16 Thousand |
| 19 Jun, 2025 | 25.98 | 26.17 | 25.8 | 26.01 | 79.46 Thousand |
| 18 Jun, 2025 | 25.99 | 26.08 | 25.61 | 26.08 | 188.18 Thousand |
| 17 Jun, 2025 | 24.95 | 25.05 | 24.76 | 24.81 | 42.4 Thousand |
| 16 Jun, 2025 | 24.2 | 24.54 | 24.2 | 24.45 | 103.21 Thousand |
| 13 Jun, 2025 | 25.52 | 25.52 | 24.48 | 24.53 | 2.49 Million |
| 12 Jun, 2025 | 25.52 | 25.6 | 25.21 | 25.35 | 2.2 Million |
| 11 Jun, 2025 | 24.5 | 25.78 | 24.5 | 25.52 | 4.39 Million |
| 10 Jun, 2025 | 24.76 | 24.79 | 24.11 | 24.33 | 1.61 Million |
| 09 Jun, 2025 | 24.6 | 24.89 | 24.41 | 24.79 | 1.37 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3