Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.3 | 28.43 | 27.0 | 27.2 | 2.19 Million |
| 08 May, 2025 | 27.99 | 28.66 | 27.62 | 28.48 | 2.32 Million |
| 07 May, 2025 | 27.98 | 28.77 | 27.62 | 27.94 | 3.45 Million |
| 06 May, 2025 | 26.87 | 28.01 | 26.58 | 27.73 | 4.35 Million |
| 30 Apr, 2025 | 28.0 | 28.0 | 25.63 | 26.9 | 5.59 Million |
| 29 Apr, 2025 | 28.85 | 29.75 | 28.5 | 29.69 | 1.11 Million |
| 28 Apr, 2025 | 29.5 | 29.56 | 28.84 | 28.87 | 1.12 Million |
| 25 Apr, 2025 | 29.29 | 29.81 | 29.1 | 29.42 | 813.19 Thousand |
| 24 Apr, 2025 | 29.66 | 30.18 | 29.2 | 29.32 | 1.13 Million |
| 23 Apr, 2025 | 28.64 | 30.14 | 28.64 | 29.93 | 2.3 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3