Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 33.6
(0.84%)
CNY 33.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 33.5 | 35.04 | 33.5 | 34.17 | 2.19 Million |
| 04 Dec, 2024 | 35.09 | 35.19 | 33.31 | 33.64 | 2.12 Million |
| 03 Dec, 2024 | 35.97 | 35.97 | 34.0 | 34.89 | 3.23 Million |
| 02 Dec, 2024 | 34.92 | 36.5 | 34.79 | 36.15 | 2.77 Million |
| 29 Nov, 2024 | 34.01 | 35.17 | 33.43 | 34.64 | 2.2 Million |
| 28 Nov, 2024 | 34.93 | 35.25 | 33.69 | 33.96 | 1.9 Million |
| 27 Nov, 2024 | 34.02 | 35.02 | 33.26 | 34.98 | 1.56 Million |
| 26 Nov, 2024 | 35.7 | 35.7 | 34.12 | 34.26 | 1.63 Million |
| 25 Nov, 2024 | 35.1 | 36.0 | 34.42 | 35.76 | 1.22 Million |
| 22 Nov, 2024 | 36.79 | 37.37 | 34.8 | 34.8 | 1.85 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3