Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 33.6
(0.84%)
CNY 33.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 39.0 | 39.82 | 38.48 | 39.26 | 4.21 Million |
| 06 Nov, 2024 | 39.5 | 43.16 | 38.28 | 40.35 | 6.51 Million |
| 05 Nov, 2024 | 39.88 | 39.97 | 38.0 | 39.3 | 6.27 Million |
| 04 Nov, 2024 | 33.89 | 40.28 | 33.36 | 39.94 | 7.52 Million |
| 01 Nov, 2024 | 34.33 | 35.48 | 33.34 | 33.81 | 4.93 Million |
| 31 Oct, 2024 | 32.99 | 34.5 | 31.87 | 34.35 | 5.62 Million |
| 30 Oct, 2024 | 30.39 | 30.8 | 29.6 | 30.5 | 1.6 Million |
| 29 Oct, 2024 | 30.68 | 31.5 | 30.3 | 30.49 | 1.95 Million |
| 28 Oct, 2024 | 30.49 | 30.79 | 30.0 | 30.65 | 1.51 Million |
| 25 Oct, 2024 | 29.5 | 31.1 | 29.48 | 30.49 | 1.98 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3