Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.98 | 25.18 | 24.03 | 24.03 | 926.5 Thousand |
| 22 Jul, 2024 | 24.95 | 25.34 | 24.94 | 24.98 | 779.88 Thousand |
| 19 Jul, 2024 | 24.98 | 25.67 | 24.83 | 25.15 | 824.63 Thousand |
| 18 Jul, 2024 | 25.25 | 25.36 | 24.56 | 25.06 | 961.09 Thousand |
| 17 Jul, 2024 | 26.11 | 26.18 | 25.27 | 25.37 | 1.24 Million |
| 16 Jul, 2024 | 26.23 | 26.36 | 25.79 | 26.23 | 810.26 Thousand |
| 15 Jul, 2024 | 27.39 | 27.39 | 26.06 | 26.29 | 975.41 Thousand |
| 12 Jul, 2024 | 27.37 | 27.68 | 26.51 | 27.15 | 1.27 Million |
| 11 Jul, 2024 | 26.78 | 27.68 | 26.78 | 27.37 | 1.26 Million |
| 10 Jul, 2024 | 25.56 | 27.13 | 25.46 | 26.38 | 1.29 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3