Suzhou Sonavox Electronics Co., Ltd. (688533.SS)
CNY 26.9
(-9.4%)
CNY 26.9
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.32 | 22.68 | 22.28 | 22.66 | 914.78 Thousand |
| 05 Aug, 2024 | 22.65 | 23.19 | 22.0 | 22.01 | 1.45 Million |
| 02 Aug, 2024 | 23.4 | 23.64 | 22.8 | 22.92 | 1.33 Million |
| 01 Aug, 2024 | 23.99 | 24.01 | 23.42 | 23.66 | 1.29 Million |
| 31 Jul, 2024 | 22.39 | 24.05 | 22.39 | 23.89 | 1.63 Million |
| 30 Jul, 2024 | 22.35 | 22.93 | 22.11 | 22.56 | 746.71 Thousand |
| 29 Jul, 2024 | 23.15 | 23.24 | 22.42 | 22.52 | 1.14 Million |
| 26 Jul, 2024 | 22.58 | 23.94 | 22.5 | 23.15 | 1.34 Million |
| 25 Jul, 2024 | 22.86 | 23.28 | 22.4 | 22.77 | 1.01 Million |
| 24 Jul, 2024 | 24.03 | 24.1 | 22.76 | 22.86 | 1.58 Million |
ZAGGLE
OSIS
NCYT
PGID
TBN
RECV3